Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 230.0 | 236.0 | 226.0 | 232.0 | 1.4 Million |
| 17 Feb, 2020 | 239.5 | 242.0 | 226.5 | 232.0 | 2.29 Million |
| 14 Feb, 2020 | 242.0 | 246.0 | 236.0 | 243.0 | 3.79 Million |
| 13 Feb, 2020 | 231.5 | 243.0 | 231.5 | 243.0 | 4.75 Million |
| 12 Feb, 2020 | 226.0 | 236.0 | 224.0 | 230.5 | 5.6 Million |
| 11 Feb, 2020 | 203.0 | 218.5 | 203.0 | 218.5 | 4.12 Million |
| 10 Feb, 2020 | 186.0 | 199.0 | 182.0 | 199.0 | 1.65 Million |
| 07 Feb, 2020 | 210.0 | 212.0 | 194.0 | 195.5 | 1.87 Million |
| 06 Feb, 2020 | 200.0 | 210.0 | 200.0 | 210.0 | 1.63 Million |
| 05 Feb, 2020 | 196.0 | 207.5 | 194.0 | 199.5 | 2.33 Million |
6539
6542
6546
6530
6532
6535