Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 225.5 | 226.0 | 216.5 | 221.5 | 1.2 Million |
| 09 Jan, 2020 | 214.5 | 226.0 | 212.5 | 225.0 | 4.63 Million |
| 08 Jan, 2020 | 212.0 | 213.5 | 208.0 | 211.5 | 1.22 Million |
| 07 Jan, 2020 | 218.0 | 218.0 | 206.0 | 214.0 | 2.73 Million |
| 06 Jan, 2020 | 211.5 | 214.5 | 207.0 | 211.0 | 1.13 Million |
| 03 Jan, 2020 | 221.0 | 222.0 | 208.5 | 210.5 | 2.33 Million |
| 02 Jan, 2020 | 216.0 | 217.5 | 210.5 | 217.5 | 2.93 Million |
| 31 Dec, 2019 | 205.0 | 214.0 | 205.0 | 207.5 | 2.91 Million |
| 30 Dec, 2019 | 199.5 | 208.5 | 199.0 | 204.5 | 1.79 Million |
| 27 Dec, 2019 | 198.0 | 206.5 | 198.0 | 201.0 | 2.26 Million |
6539
6542
6546
6530
6532
6535