Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 200.5 203.0 196.5 197.0 1 Million
25 Dec, 2019 203.0 206.5 200.0 200.5 1.72 Million
24 Dec, 2019 195.0 205.0 192.0 205.0 2.41 Million
23 Dec, 2019 206.0 208.0 195.0 195.0 1.7 Million
20 Dec, 2019 207.0 209.0 201.0 207.5 2.54 Million
19 Dec, 2019 214.0 214.0 202.5 204.5 2.27 Million
18 Dec, 2019 209.0 211.5 205.5 211.0 2.08 Million
17 Dec, 2019 217.0 224.0 207.5 208.5 7.69 Million
16 Dec, 2019 209.0 213.0 204.0 213.0 3.18 Million
13 Dec, 2019 207.0 213.0 198.5 209.5 9.98 Million