Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 184.0 199.5 183.0 199.5 8.15 Million
11 Dec, 2019 184.5 185.0 180.0 181.5 1.52 Million
10 Dec, 2019 185.0 186.5 180.0 184.5 4.13 Million
09 Dec, 2019 177.5 188.0 176.0 177.0 3.83 Million
06 Dec, 2019 180.0 180.0 173.0 175.5 1.21 Million
05 Dec, 2019 177.0 179.5 175.0 179.0 1.2 Million
04 Dec, 2019 176.0 177.5 172.0 177.0 1.3 Million
03 Dec, 2019 178.5 184.5 175.0 175.5 2.48 Million
02 Dec, 2019 180.0 181.0 166.0 181.0 4.43 Million
29 Nov, 2019 194.0 196.5 172.5 178.5 4.93 Million