Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 187.5 192.5 186.5 190.0 2.48 Million
27 Nov, 2019 189.5 198.5 186.0 188.0 4.76 Million
26 Nov, 2019 191.5 193.0 185.5 191.0 3.7 Million
25 Nov, 2019 184.0 195.0 180.5 193.5 8.18 Million
22 Nov, 2019 173.5 188.0 171.5 182.0 9.59 Million
21 Nov, 2019 159.0 173.0 153.5 173.0 8.04 Million
20 Nov, 2019 175.0 180.5 157.5 157.5 7.47 Million
19 Nov, 2019 172.5 181.0 172.0 175.0 5.19 Million
18 Nov, 2019 181.0 181.0 170.0 171.0 3.44 Million
15 Nov, 2019 173.5 184.0 173.0 181.5 8.22 Million