Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 130.0 | 130.5 | 123.0 | 123.5 | 1.24 Million |
| 30 Oct, 2019 | 123.5 | 131.0 | 123.5 | 130.5 | 1.66 Million |
| 29 Oct, 2019 | 126.5 | 132.0 | 117.0 | 124.0 | 2.6 Million |
| 28 Oct, 2019 | 128.0 | 129.5 | 125.5 | 126.5 | 1.6 Million |
| 25 Oct, 2019 | 131.5 | 132.5 | 125.0 | 125.0 | 2.29 Million |
| 24 Oct, 2019 | 120.5 | 130.0 | 120.0 | 130.0 | 2.79 Million |
| 23 Oct, 2019 | 120.0 | 126.5 | 119.0 | 119.0 | 4.5 Million |
| 22 Oct, 2019 | 110.0 | 119.0 | 110.0 | 119.0 | 4.1 Million |
| 21 Oct, 2019 | 110.5 | 112.5 | 108.0 | 108.5 | 1.12 Million |
| 18 Oct, 2019 | 113.0 | 113.0 | 106.5 | 109.0 | 1.36 Million |
6539
6542
6546
6530
6532
6535