Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 112.0 113.0 109.5 112.0 2.27 Million
16 Oct, 2019 106.5 111.0 104.0 111.0 5.12 Million
15 Oct, 2019 100.0 109.0 99.5 101.0 4.05 Million
14 Oct, 2019 100.5 101.5 97.5 99.5 2.23 Million
09 Oct, 2019 95.5 97.2 94.1 95.0 1.31 Million
08 Oct, 2019 95.4 98.0 93.6 94.5 1.29 Million
07 Oct, 2019 93.9 98.6 93.0 95.5 3.17 Million
04 Oct, 2019 89.9 93.7 89.5 92.9 2.59 Million
03 Oct, 2019 87.2 88.0 86.4 87.5 313.77 Thousand
02 Oct, 2019 86.0 89.4 86.0 88.1 659.57 Thousand