Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 87.0 92.0 87.0 90.4 2.18 Million
12 Sep, 2019 86.2 90.1 85.8 87.0 2.95 Million
11 Sep, 2019 82.0 85.5 82.0 85.0 1.44 Million
10 Sep, 2019 83.9 86.0 80.8 81.1 1.89 Million
09 Sep, 2019 79.7 85.5 78.5 82.6 2.04 Million
06 Sep, 2019 76.7 78.7 75.3 78.7 514.43 Thousand
05 Sep, 2019 78.7 78.9 75.6 75.6 759.4 Thousand
04 Sep, 2019 79.2 79.7 77.8 78.4 243.58 Thousand
03 Sep, 2019 79.9 79.9 77.8 78.9 401.22 Thousand
02 Sep, 2019 78.3 79.9 78.2 78.4 201.84 Thousand