Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 65.7 | 66.7 | 65.7 | 66.7 | 57.81 Thousand |
| 15 Aug, 2019 | 66.6 | 67.0 | 65.3 | 65.5 | 206.86 Thousand |
| 14 Aug, 2019 | 68.6 | 69.6 | 67.0 | 67.5 | 516.96 Thousand |
| 13 Aug, 2019 | 72.0 | 72.5 | 67.0 | 67.5 | 937.73 Thousand |
| 12 Aug, 2019 | 64.9 | 69.2 | 64.9 | 68.6 | 495.69 Thousand |
| 08 Aug, 2019 | 64.0 | 67.3 | 64.0 | 64.3 | 324.02 Thousand |
| 07 Aug, 2019 | 64.6 | 65.2 | 62.1 | 63.0 | 234.93 Thousand |
| 06 Aug, 2019 | 60.0 | 64.0 | 58.0 | 63.8 | 309.96 Thousand |
| 05 Aug, 2019 | 68.5 | 68.5 | 61.7 | 61.7 | 420.78 Thousand |
| 02 Aug, 2019 | 69.8 | 69.8 | 67.4 | 68.5 | 247.37 Thousand |
6539
6542
6546
6530
6532
6535