Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 70.0 | 70.6 | 68.0 | 70.4 | 483.47 Thousand |
| 31 Jul, 2019 | 64.0 | 70.3 | 64.0 | 70.3 | 1.1 Million |
| 30 Jul, 2019 | 64.1 | 64.3 | 63.0 | 64.0 | 66.5 Thousand |
| 29 Jul, 2019 | 63.0 | 63.4 | 62.8 | 63.1 | 48.05 Thousand |
| 26 Jul, 2019 | 64.0 | 64.0 | 62.9 | 63.0 | 76.26 Thousand |
| 25 Jul, 2019 | 65.4 | 65.4 | 63.5 | 63.6 | 104.55 Thousand |
| 24 Jul, 2019 | 65.2 | 66.5 | 64.7 | 64.7 | 125.46 Thousand |
| 23 Jul, 2019 | 65.0 | 66.9 | 64.0 | 64.5 | 279.21 Thousand |
| 22 Jul, 2019 | 62.9 | 63.5 | 62.9 | 63.4 | 50.43 Thousand |
| 19 Jul, 2019 | 62.4 | 63.4 | 62.2 | 62.8 | 71.34 Thousand |
6539
6542
6546
6530
6532
6535