Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 63.1 | 64.0 | 63.1 | 63.8 | 103.32 Thousand |
| 03 Jul, 2019 | 63.1 | 63.5 | 63.0 | 63.1 | 29.52 Thousand |
| 02 Jul, 2019 | 63.2 | 64.0 | 62.1 | 63.1 | 89.79 Thousand |
| 01 Jul, 2019 | 65.2 | 65.3 | 61.5 | 62.1 | 161.13 Thousand |
| 28 Jun, 2019 | 65.0 | 65.0 | 63.8 | 64.0 | 43.05 Thousand |
| 27 Jun, 2019 | 64.5 | 66.0 | 64.5 | 65.2 | 75.03 Thousand |
| 26 Jun, 2019 | 66.4 | 66.4 | 64.4 | 64.4 | 39.36 Thousand |
| 25 Jun, 2019 | 62.0 | 65.9 | 62.0 | 65.1 | 274.29 Thousand |
| 24 Jun, 2019 | 66.1 | 66.6 | 66.0 | 66.3 | 33.21 Thousand |
| 21 Jun, 2019 | 69.8 | 71.9 | 66.5 | 66.5 | 400.98 Thousand |
6539
6542
6546
6530
6532
6535