Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 68.1 68.5 67.2 68.5 94.71 Thousand
19 Jun, 2019 67.0 67.8 66.0 67.5 233.7 Thousand
18 Jun, 2019 66.4 66.4 66.0 66.0 40.59 Thousand
17 Jun, 2019 67.0 67.0 66.3 66.3 38.13 Thousand
14 Jun, 2019 67.1 67.1 66.1 66.2 35.67 Thousand
13 Jun, 2019 67.0 67.8 66.0 66.8 81.18 Thousand
12 Jun, 2019 67.7 68.8 67.0 67.0 148.83 Thousand
11 Jun, 2019 71.2 72.0 64.2 68.9 825.33 Thousand
10 Jun, 2019 75.0 75.0 71.1 71.3 583.02 Thousand
06 Jun, 2019 71.2 73.4 70.3 71.7 583.02 Thousand