Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 65.3 68.7 64.7 65.7 1.12 Million
21 May, 2019 60.0 67.9 59.8 65.0 1.91 Million
20 May, 2019 57.1 61.8 57.1 61.8 933.57 Thousand
17 May, 2019 61.3 61.8 55.0 56.2 735.54 Thousand
16 May, 2019 65.7 65.7 60.0 60.8 955.71 Thousand
15 May, 2019 70.0 70.0 65.0 65.7 512.91 Thousand
14 May, 2019 65.2 68.6 63.3 68.1 588 Thousand
13 May, 2019 75.0 75.0 67.5 68.0 668.28 Thousand
10 May, 2019 81.9 82.6 75.0 75.0 1.28 Million
09 May, 2019 78.2 82.3 77.2 78.4 1.14 Million