Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 77.0 | 78.8 | 76.1 | 77.9 | 344.4 Thousand |
| 07 May, 2019 | 77.5 | 79.4 | 77.5 | 77.5 | 461.59 Thousand |
| 06 May, 2019 | 77.4 | 78.4 | 76.6 | 76.6 | 338.41 Thousand |
| 03 May, 2019 | 74.8 | 79.7 | 74.8 | 79.7 | 1.21 Million |
| 02 May, 2019 | 76.9 | 78.9 | 73.1 | 74.7 | 760.22 Thousand |
| 30 Apr, 2019 | 77.1 | 80.6 | 75.5 | 76.0 | 817.11 Thousand |
| 29 Apr, 2019 | 81.8 | 86.2 | 77.2 | 77.2 | 1.11 Million |
| 26 Apr, 2019 | 88.5 | 88.5 | 81.0 | 81.8 | 968.44 Thousand |
| 25 Apr, 2019 | 86.9 | 91.5 | 85.0 | 88.8 | 3.31 Million |
| 24 Apr, 2019 | 78.3 | 84.0 | 77.8 | 84.0 | 2.62 Million |
6539
6542
6546
6530
6532
6535