Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 74.0 79.7 74.0 76.4 1.02 Million
22 Apr, 2019 74.3 75.8 73.7 74.3 346.02 Thousand
19 Apr, 2019 71.2 74.3 71.2 74.3 270.99 Thousand
18 Apr, 2019 72.8 72.8 70.9 72.1 343.41 Thousand
17 Apr, 2019 76.0 76.0 73.0 73.3 304 Thousand
16 Apr, 2019 80.0 80.0 75.5 76.0 324.72 Thousand
15 Apr, 2019 76.4 82.0 75.0 80.0 587.03 Thousand
12 Apr, 2019 76.8 77.2 74.7 75.8 246.14 Thousand
11 Apr, 2019 80.0 80.0 74.7 76.8 471.09 Thousand
10 Apr, 2019 78.0 80.0 77.6 78.9 577.1 Thousand