Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 52.0 53.6 51.2 52.7 150.06 Thousand
21 Mar, 2019 52.0 53.0 50.4 52.5 110.7 Thousand
20 Mar, 2019 49.5 52.3 49.5 52.0 190.74 Thousand
19 Mar, 2019 47.45 49.4 47.45 49.3 41.82 Thousand
18 Mar, 2019 49.7 49.8 47.8 48.0 27.09 Thousand
15 Mar, 2019 47.5 48.0 47.5 47.7 93.48 Thousand
14 Mar, 2019 45.2 46.85 45.2 46.8 40.59 Thousand
13 Mar, 2019 45.05 45.6 45.05 45.1 38.16 Thousand
12 Mar, 2019 45.4 46.35 45.05 45.05 189.42 Thousand
11 Mar, 2019 48.05 48.05 46.45 46.45 71.41 Thousand