Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 48.3 50.0 48.0 50.0 210.77 Thousand
19 Feb, 2019 50.1 51.5 47.8 48.4 397.47 Thousand
18 Feb, 2019 46.0 47.7 46.0 47.7 155.11 Thousand
15 Feb, 2019 43.6 44.85 43.15 43.4 68.97 Thousand
14 Feb, 2019 45.8 45.8 43.5 43.6 70.11 Thousand
13 Feb, 2019 45.9 46.75 43.1 44.15 328.63 Thousand
12 Feb, 2019 43.85 43.85 42.3 43.85 663.07 Thousand
11 Feb, 2019 37.2 39.9 37.2 39.9 109.37 Thousand
30 Jan, 2019 35.8 37.7 35.8 36.3 199.26 Thousand
29 Jan, 2019 35.2 36.15 35.2 35.8 151.29 Thousand