Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 77.0 78.2 76.3 76.8 508.32 Thousand
08 Apr, 2019 73.0 76.6 72.3 73.1 581.9 Thousand
03 Apr, 2019 72.6 72.6 70.9 71.3 412.32 Thousand
02 Apr, 2019 72.2 72.2 68.6 72.0 1.09 Million
01 Apr, 2019 65.7 65.7 65.7 65.7 170.97 Thousand
29 Mar, 2019 59.8 59.8 59.8 59.8 158.85 Thousand
28 Mar, 2019 54.1 54.4 53.0 54.4 94.71 Thousand
27 Mar, 2019 52.5 54.0 52.1 53.8 49.2 Thousand
26 Mar, 2019 53.8 53.8 51.9 53.0 29.54 Thousand
25 Mar, 2019 52.5 53.6 51.0 53.1 86.1 Thousand