Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 70.9 72.7 70.2 70.7 662.97 Thousand
04 Jun, 2019 67.5 71.5 67.2 69.3 1.14 Million
03 Jun, 2019 66.2 66.6 65.6 66.0 94.71 Thousand
31 May, 2019 66.1 68.2 65.6 66.1 321.03 Thousand
30 May, 2019 68.0 68.2 66.4 66.4 206.64 Thousand
29 May, 2019 66.9 68.2 65.6 67.0 312.42 Thousand
28 May, 2019 66.7 67.5 66.1 66.3 246 Thousand
27 May, 2019 67.5 68.4 65.8 65.8 293.97 Thousand
24 May, 2019 67.2 67.7 65.2 66.1 595.32 Thousand
23 May, 2019 64.2 67.7 64.2 65.0 659.28 Thousand