Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 81.2 82.6 78.2 78.2 492 Thousand
29 Aug, 2019 81.5 82.5 79.6 80.1 519.06 Thousand
28 Aug, 2019 83.5 83.8 79.0 80.1 905.55 Thousand
27 Aug, 2019 78.3 84.4 78.0 83.4 1.83 Million
26 Aug, 2019 82.5 84.3 76.6 76.8 1.24 Million
23 Aug, 2019 86.0 86.4 82.3 83.0 3.6 Million
22 Aug, 2019 72.0 78.6 71.8 78.6 2.07 Million
21 Aug, 2019 70.8 71.5 69.0 71.5 337.02 Thousand
20 Aug, 2019 72.4 73.3 69.7 69.7 717.63 Thousand
19 Aug, 2019 67.0 70.4 66.3 70.4 502.47 Thousand