Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 85.2 | 86.2 | 84.3 | 86.0 | 283.14 Thousand |
| 27 Sep, 2019 | 87.2 | 87.9 | 83.9 | 84.3 | 711.34 Thousand |
| 26 Sep, 2019 | 92.0 | 92.0 | 86.9 | 87.2 | 1.22 Million |
| 25 Sep, 2019 | 87.1 | 92.0 | 86.5 | 92.0 | 1.53 Million |
| 24 Sep, 2019 | 85.4 | 90.3 | 85.4 | 87.0 | 1.1 Million |
| 23 Sep, 2019 | 86.3 | 87.8 | 85.7 | 85.7 | 328.41 Thousand |
| 20 Sep, 2019 | 84.3 | 87.8 | 84.3 | 86.3 | 346.93 Thousand |
| 19 Sep, 2019 | 87.0 | 87.1 | 85.2 | 85.7 | 398.59 Thousand |
| 18 Sep, 2019 | 87.5 | 88.5 | 85.8 | 87.0 | 404.67 Thousand |
| 17 Sep, 2019 | 91.3 | 92.0 | 85.0 | 87.5 | 1.81 Million |
6539
6542
6546
6530
6532
6535