Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 156.5 | 171.0 | 156.5 | 171.0 | 10 Million |
| 13 Nov, 2019 | 147.0 | 156.0 | 146.5 | 155.5 | 3.83 Million |
| 12 Nov, 2019 | 145.0 | 152.0 | 144.5 | 146.0 | 5.97 Million |
| 11 Nov, 2019 | 138.0 | 143.0 | 135.0 | 140.0 | 2.42 Million |
| 08 Nov, 2019 | 139.0 | 142.5 | 135.5 | 138.0 | 3.05 Million |
| 07 Nov, 2019 | 132.5 | 135.5 | 131.0 | 135.0 | 1.84 Million |
| 06 Nov, 2019 | 136.0 | 136.5 | 131.0 | 131.0 | 1.67 Million |
| 05 Nov, 2019 | 131.0 | 141.0 | 131.0 | 137.0 | 5.8 Million |
| 04 Nov, 2019 | 128.5 | 131.5 | 126.0 | 128.5 | 960.83 Thousand |
| 01 Nov, 2019 | 123.5 | 129.5 | 123.5 | 127.5 | 1.59 Million |
6539
6542
6546
6530
6532
6535