Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 208.0 209.5 197.0 199.0 2.7 Million
03 Feb, 2020 206.0 208.0 200.0 206.0 1.22 Million
31 Jan, 2020 220.0 220.0 208.0 215.5 1 Million
30 Jan, 2020 216.0 225.0 216.0 216.0 1.34 Million
20 Jan, 2020 234.0 245.0 234.0 240.0 1.28 Million
17 Jan, 2020 227.0 234.0 223.5 234.0 1.22 Million
16 Jan, 2020 221.5 225.0 217.5 225.0 689.57 Thousand
15 Jan, 2020 222.0 222.0 215.5 219.0 492.46 Thousand
14 Jan, 2020 223.5 227.0 220.5 220.5 899.83 Thousand
13 Jan, 2020 222.0 226.0 220.0 220.5 658.29 Thousand