Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 325.0 339.0 315.0 331.0 4.22 Million
03 Mar, 2020 346.0 348.5 316.5 325.0 6.58 Million
02 Mar, 2020 290.0 321.0 285.5 321.0 4.84 Million
27 Feb, 2020 290.5 298.5 282.0 292.0 4.96 Million
26 Feb, 2020 278.5 293.0 276.0 293.0 5.96 Million
25 Feb, 2020 266.0 286.0 266.0 278.5 6.83 Million
24 Feb, 2020 241.0 263.0 237.0 263.0 5.56 Million
21 Feb, 2020 241.5 244.5 238.0 239.5 1.15 Million
20 Feb, 2020 246.5 248.0 240.0 241.0 2.68 Million
19 Feb, 2020 234.0 242.0 227.0 242.0 2.82 Million