Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 287.0 | 291.0 | 268.5 | 268.5 | 6.12 Million |
| 29 May, 2020 | 281.5 | 285.0 | 274.0 | 284.5 | 3.04 Million |
| 28 May, 2020 | 294.0 | 296.5 | 281.0 | 281.5 | 3.7 Million |
| 27 May, 2020 | 302.5 | 310.5 | 284.5 | 290.0 | 8.63 Million |
| 26 May, 2020 | 274.0 | 299.0 | 273.5 | 299.0 | 10.37 Million |
| 25 May, 2020 | 271.0 | 276.0 | 263.0 | 272.0 | 3.69 Million |
| 22 May, 2020 | 284.5 | 288.0 | 263.5 | 266.5 | 5.49 Million |
| 21 May, 2020 | 292.5 | 295.0 | 281.0 | 281.0 | 5.49 Million |
| 20 May, 2020 | 282.5 | 293.0 | 278.5 | 288.0 | 12.1 Million |
| 19 May, 2020 | 261.0 | 278.0 | 256.5 | 278.0 | 9.81 Million |
6539
6542
6546
6530
6532
6535