Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 256.5 261.0 248.0 250.0 4.31 Million
30 Jun, 2020 236.0 254.0 233.5 254.0 3.81 Million
29 Jun, 2020 240.0 240.5 230.5 231.0 2.01 Million
24 Jun, 2020 250.0 254.0 243.0 243.5 1.84 Million
23 Jun, 2020 255.0 257.0 247.0 247.5 1.62 Million
22 Jun, 2020 259.5 259.5 253.5 253.5 941.02 Thousand
19 Jun, 2020 256.0 261.0 255.5 257.0 1.36 Million
18 Jun, 2020 257.0 258.5 251.5 255.0 1.18 Million
17 Jun, 2020 258.0 261.5 255.0 255.0 1.36 Million
16 Jun, 2020 258.5 260.0 254.0 256.5 1.3 Million