Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 189.5 | 204.5 | 188.5 | 204.5 | 4.67 Million |
| 06 Nov, 2020 | 193.0 | 194.5 | 186.0 | 186.0 | 2.74 Million |
| 05 Nov, 2020 | 188.0 | 197.0 | 188.0 | 190.0 | 4.07 Million |
| 04 Nov, 2020 | 191.0 | 191.5 | 185.0 | 186.0 | 2.31 Million |
| 03 Nov, 2020 | 191.5 | 195.0 | 187.5 | 187.5 | 1.92 Million |
| 02 Nov, 2020 | 199.0 | 199.0 | 187.0 | 187.0 | 2.38 Million |
| 30 Oct, 2020 | 209.0 | 209.0 | 198.5 | 199.0 | 998.76 Thousand |
| 29 Oct, 2020 | 206.0 | 207.5 | 204.0 | 207.5 | 675.32 Thousand |
| 28 Oct, 2020 | 208.5 | 215.5 | 207.5 | 208.0 | 1.82 Million |
| 27 Oct, 2020 | 205.0 | 208.5 | 203.0 | 207.5 | 698.03 Thousand |
6539
6542
6546
6530
6532
6535