Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 157.0 | 158.0 | 155.5 | 156.0 | 280.09 Thousand |
| 26 Apr, 2021 | 157.0 | 158.0 | 155.5 | 156.0 | 212.36 Thousand |
| 23 Apr, 2021 | 156.0 | 158.0 | 156.0 | 156.5 | 158.41 Thousand |
| 22 Apr, 2021 | 162.0 | 162.0 | 156.0 | 156.0 | 477.83 Thousand |
| 21 Apr, 2021 | 161.0 | 162.5 | 160.0 | 160.5 | 273.37 Thousand |
| 20 Apr, 2021 | 157.5 | 164.5 | 157.5 | 161.0 | 547.21 Thousand |
| 19 Apr, 2021 | 161.0 | 161.5 | 157.5 | 157.5 | 542.1 Thousand |
| 16 Apr, 2021 | 163.5 | 163.5 | 159.5 | 160.5 | 427.65 Thousand |
| 15 Apr, 2021 | 163.5 | 164.5 | 160.5 | 162.0 | 327.16 Thousand |
| 14 Apr, 2021 | 168.5 | 169.5 | 158.0 | 163.0 | 634.3 Thousand |
6539
6542
6546
6530
6532
6535