Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 109.0 | 110.5 | 107.5 | 109.5 | 127.8 Thousand |
| 08 Jun, 2021 | 108.5 | 112.0 | 108.0 | 109.0 | 119.26 Thousand |
| 07 Jun, 2021 | 110.5 | 110.5 | 106.0 | 107.5 | 210.04 Thousand |
| 04 Jun, 2021 | 109.0 | 111.0 | 109.0 | 110.5 | 130.78 Thousand |
| 03 Jun, 2021 | 113.0 | 113.0 | 110.0 | 110.0 | 307.99 Thousand |
| 02 Jun, 2021 | 119.0 | 119.0 | 112.0 | 113.0 | 343.75 Thousand |
| 01 Jun, 2021 | 117.0 | 117.5 | 115.0 | 117.5 | 197.82 Thousand |
| 31 May, 2021 | 119.0 | 119.0 | 114.0 | 115.0 | 207.52 Thousand |
| 28 May, 2021 | 115.0 | 116.5 | 113.0 | 114.0 | 170.04 Thousand |
| 27 May, 2021 | 114.0 | 115.0 | 113.0 | 113.0 | 147.64 Thousand |
6539
6542
6546
6530
6532
6535