Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 83.5 | 84.6 | 83.4 | 83.4 | 283.81 Thousand |
| 01 Sep, 2021 | 87.0 | 87.2 | 83.1 | 83.1 | 508.98 Thousand |
| 31 Aug, 2021 | 90.2 | 90.3 | 86.7 | 86.9 | 326.91 Thousand |
| 30 Aug, 2021 | 90.3 | 92.0 | 90.2 | 90.2 | 190.5 Thousand |
| 27 Aug, 2021 | 90.2 | 92.6 | 90.2 | 91.0 | 334.54 Thousand |
| 26 Aug, 2021 | 97.9 | 98.0 | 97.0 | 97.0 | 254.63 Thousand |
| 25 Aug, 2021 | 98.5 | 98.6 | 96.9 | 97.3 | 202.68 Thousand |
| 24 Aug, 2021 | 99.1 | 99.3 | 97.5 | 97.7 | 102.81 Thousand |
| 23 Aug, 2021 | 98.8 | 99.3 | 97.8 | 98.9 | 109.66 Thousand |
| 20 Aug, 2021 | 94.1 | 98.8 | 94.1 | 96.9 | 228.68 Thousand |
6539
6542
6546
6530
6532
6535