Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 71.6 73.7 71.6 72.7 144.43 Thousand
18 Oct, 2021 72.4 73.5 71.5 71.7 138.45 Thousand
15 Oct, 2021 72.5 73.5 71.8 72.7 212.89 Thousand
14 Oct, 2021 72.2 73.5 71.3 72.5 208.31 Thousand
13 Oct, 2021 73.4 74.0 71.3 72.6 220.5 Thousand
12 Oct, 2021 73.3 75.5 73.1 73.7 211.48 Thousand
08 Oct, 2021 73.4 75.8 72.8 74.5 290.98 Thousand
07 Oct, 2021 73.6 73.8 71.1 73.4 430.1 Thousand
06 Oct, 2021 76.3 77.2 72.0 72.0 635.69 Thousand
05 Oct, 2021 77.2 79.0 73.8 75.2 764.05 Thousand