Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 75.0 | 75.0 | 71.4 | 71.9 | 222.6 Thousand |
| 23 Sep, 2022 | 78.0 | 79.0 | 76.0 | 76.8 | 201.97 Thousand |
| 22 Sep, 2022 | 78.7 | 79.4 | 78.0 | 78.5 | 78.79 Thousand |
| 21 Sep, 2022 | 80.7 | 80.7 | 78.7 | 78.7 | 113.55 Thousand |
| 20 Sep, 2022 | 80.2 | 81.3 | 80.2 | 81.0 | 64.11 Thousand |
| 19 Sep, 2022 | 82.8 | 82.8 | 79.6 | 79.8 | 185.91 Thousand |
| 16 Sep, 2022 | 82.5 | 83.9 | 82.0 | 82.8 | 142.35 Thousand |
| 15 Sep, 2022 | 85.9 | 86.5 | 83.6 | 83.6 | 177.23 Thousand |
| 14 Sep, 2022 | 83.0 | 85.8 | 82.2 | 85.5 | 228.39 Thousand |
| 13 Sep, 2022 | 85.0 | 87.8 | 84.1 | 84.1 | 412.52 Thousand |
6539
6542
6546
6530
6532
6535