Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 84.0 | 84.8 | 83.4 | 84.1 | 171.64 Thousand |
| 08 Sep, 2022 | 83.0 | 83.1 | 81.4 | 83.0 | 112.66 Thousand |
| 07 Sep, 2022 | 82.3 | 83.1 | 79.3 | 81.3 | 207.07 Thousand |
| 06 Sep, 2022 | 82.2 | 84.5 | 82.0 | 82.1 | 254.92 Thousand |
| 05 Sep, 2022 | 88.9 | 90.4 | 82.1 | 83.7 | 553.19 Thousand |
| 02 Sep, 2022 | 90.0 | 91.5 | 87.1 | 88.8 | 847.48 Thousand |
| 01 Sep, 2022 | 84.6 | 91.9 | 84.3 | 88.6 | 1.39 Million |
| 31 Aug, 2022 | 85.8 | 86.9 | 84.2 | 85.0 | 1.05 Million |
| 30 Aug, 2022 | 81.8 | 87.6 | 81.7 | 87.6 | 723.82 Thousand |
| 29 Aug, 2022 | 78.9 | 80.1 | 78.0 | 79.7 | 129.81 Thousand |
6539
6542
6546
6530
6532
6535