Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 71.8 | 71.8 | 68.6 | 69.0 | 96.13 Thousand |
| 07 Oct, 2022 | 72.9 | 73.0 | 71.8 | 71.8 | 76.13 Thousand |
| 06 Oct, 2022 | 74.4 | 74.5 | 73.1 | 73.5 | 43.24 Thousand |
| 05 Oct, 2022 | 76.3 | 76.3 | 72.9 | 73.3 | 138.21 Thousand |
| 04 Oct, 2022 | 74.0 | 74.1 | 72.4 | 73.7 | 127.33 Thousand |
| 03 Oct, 2022 | 70.6 | 71.3 | 69.8 | 70.4 | 48.24 Thousand |
| 30 Sep, 2022 | 68.0 | 71.2 | 67.2 | 70.6 | 144.37 Thousand |
| 29 Sep, 2022 | 69.6 | 70.7 | 68.8 | 69.5 | 134.76 Thousand |
| 28 Sep, 2022 | 72.1 | 72.1 | 68.1 | 68.1 | 250.35 Thousand |
| 27 Sep, 2022 | 72.4 | 72.4 | 71.1 | 72.1 | 120.6 Thousand |
6539
6542
6546
6530
6532
6535