Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 69.1 | 69.7 | 68.0 | 68.2 | 46.15 Thousand |
| 07 Nov, 2022 | 69.8 | 69.8 | 68.4 | 69.0 | 66.4 Thousand |
| 04 Nov, 2022 | 67.1 | 68.8 | 66.8 | 68.0 | 68.35 Thousand |
| 03 Nov, 2022 | 66.6 | 67.7 | 66.5 | 67.6 | 67.75 Thousand |
| 02 Nov, 2022 | 65.4 | 67.3 | 65.1 | 66.6 | 107.19 Thousand |
| 01 Nov, 2022 | 65.2 | 65.8 | 64.6 | 65.4 | 44.78 Thousand |
| 31 Oct, 2022 | 64.3 | 65.4 | 64.1 | 64.5 | 76.17 Thousand |
| 28 Oct, 2022 | 64.6 | 65.2 | 63.6 | 63.7 | 61.75 Thousand |
| 27 Oct, 2022 | 63.6 | 65.8 | 63.6 | 65.5 | 58.35 Thousand |
| 26 Oct, 2022 | 64.5 | 64.9 | 63.5 | 63.5 | 47.6 Thousand |
6539
6542
6546
6530
6532
6535