Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 74.3 | 74.3 | 73.4 | 73.8 | 54.02 Thousand |
| 05 Dec, 2022 | 74.5 | 76.0 | 74.3 | 74.3 | 176.44 Thousand |
| 02 Dec, 2022 | 73.5 | 76.6 | 73.3 | 76.0 | 210.81 Thousand |
| 01 Dec, 2022 | 73.5 | 75.9 | 73.5 | 73.7 | 165.47 Thousand |
| 30 Nov, 2022 | 70.8 | 73.0 | 70.5 | 72.7 | 108.71 Thousand |
| 29 Nov, 2022 | 70.0 | 71.1 | 70.0 | 70.8 | 29 Thousand |
| 28 Nov, 2022 | 70.9 | 71.0 | 69.9 | 70.3 | 58.4 Thousand |
| 25 Nov, 2022 | 71.9 | 71.9 | 71.1 | 71.4 | 59.21 Thousand |
| 24 Nov, 2022 | 72.9 | 73.4 | 71.7 | 71.9 | 98.21 Thousand |
| 23 Nov, 2022 | 73.1 | 73.5 | 72.1 | 72.3 | 86.01 Thousand |
6539
6542
6546
6530
6532
6535