Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 65.8 | 65.8 | 63.1 | 63.5 | 49.16 Thousand |
| 24 Oct, 2022 | 64.0 | 66.0 | 64.0 | 65.0 | 90.84 Thousand |
| 21 Oct, 2022 | 64.9 | 65.0 | 63.5 | 63.5 | 80.08 Thousand |
| 20 Oct, 2022 | 65.9 | 65.9 | 64.2 | 64.9 | 90.08 Thousand |
| 19 Oct, 2022 | 65.8 | 67.2 | 65.6 | 65.8 | 65.51 Thousand |
| 18 Oct, 2022 | 65.6 | 65.8 | 64.7 | 65.3 | 69.14 Thousand |
| 17 Oct, 2022 | 66.6 | 66.6 | 62.9 | 64.8 | 201.45 Thousand |
| 14 Oct, 2022 | 66.8 | 67.5 | 66.1 | 66.7 | 73.48 Thousand |
| 13 Oct, 2022 | 68.8 | 69.7 | 63.2 | 63.5 | 386.2 Thousand |
| 12 Oct, 2022 | 69.0 | 69.6 | 67.6 | 68.8 | 132.01 Thousand |
6539
6542
6546
6530
6532
6535