Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 80.0 | 81.2 | 80.0 | 80.3 | 136.22 Thousand |
| 25 Aug, 2022 | 79.1 | 80.8 | 78.7 | 79.7 | 160.42 Thousand |
| 24 Aug, 2022 | 78.3 | 79.7 | 78.2 | 78.3 | 87.3 Thousand |
| 23 Aug, 2022 | 78.4 | 79.1 | 77.2 | 78.3 | 97.44 Thousand |
| 22 Aug, 2022 | 79.3 | 80.1 | 78.5 | 78.5 | 162.95 Thousand |
| 19 Aug, 2022 | 79.3 | 81.0 | 78.6 | 78.6 | 211.72 Thousand |
| 18 Aug, 2022 | 78.1 | 79.0 | 77.1 | 78.7 | 157.61 Thousand |
| 17 Aug, 2022 | 76.5 | 78.2 | 76.5 | 77.4 | 158.93 Thousand |
| 16 Aug, 2022 | 77.4 | 81.6 | 76.3 | 76.5 | 447.03 Thousand |
| 15 Aug, 2022 | 76.4 | 76.9 | 75.1 | 76.5 | 182.56 Thousand |
6539
6542
6546
6530
6532
6535