Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 73.9 | 75.0 | 73.0 | 74.7 | 210.23 Thousand |
| 28 Jul, 2022 | 74.0 | 75.0 | 72.7 | 73.1 | 79.88 Thousand |
| 27 Jul, 2022 | 74.1 | 74.1 | 72.3 | 73.7 | 114.02 Thousand |
| 26 Jul, 2022 | 75.1 | 75.6 | 72.5 | 73.0 | 113.53 Thousand |
| 25 Jul, 2022 | 74.4 | 74.4 | 73.2 | 73.9 | 48.7 Thousand |
| 22 Jul, 2022 | 75.5 | 75.5 | 73.1 | 73.9 | 127.1 Thousand |
| 21 Jul, 2022 | 74.7 | 75.5 | 73.9 | 75.1 | 161.66 Thousand |
| 20 Jul, 2022 | 74.5 | 74.7 | 73.3 | 73.5 | 123.27 Thousand |
| 19 Jul, 2022 | 73.1 | 74.5 | 72.6 | 73.6 | 161.89 Thousand |
| 18 Jul, 2022 | 71.4 | 73.5 | 71.4 | 73.0 | 107.55 Thousand |
6539
6542
6546
6530
6532
6535