Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 70.5 | 71.4 | 70.0 | 71.4 | 156.13 Thousand |
| 14 Jul, 2022 | 68.1 | 71.2 | 67.6 | 70.7 | 127.38 Thousand |
| 13 Jul, 2022 | 70.0 | 70.4 | 68.4 | 68.6 | 131.56 Thousand |
| 12 Jul, 2022 | 70.7 | 70.7 | 66.6 | 67.6 | 196.56 Thousand |
| 11 Jul, 2022 | 73.8 | 73.8 | 70.6 | 71.0 | 183.59 Thousand |
| 08 Jul, 2022 | 69.7 | 73.0 | 69.7 | 71.8 | 219.12 Thousand |
| 07 Jul, 2022 | 69.3 | 70.7 | 67.2 | 70.4 | 259.05 Thousand |
| 06 Jul, 2022 | 71.1 | 73.3 | 68.0 | 68.8 | 378.57 Thousand |
| 05 Jul, 2022 | 69.5 | 71.4 | 68.3 | 70.2 | 348.54 Thousand |
| 04 Jul, 2022 | 67.9 | 69.4 | 67.8 | 69.0 | 156.01 Thousand |
6539
6542
6546
6530
6532
6535