Lumosa Therapeutics Co., Ltd. (6535.TWO)
TWD 157.5
(-5.41%)
TWD 157.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 160.0 | 160.0 | 155.0 | 155.0 | 145.45 Thousand |
| 23 Apr, 2025 | 154.0 | 159.5 | 154.0 | 158.5 | 194.74 Thousand |
| 22 Apr, 2025 | 145.0 | 156.0 | 144.0 | 151.0 | 407.53 Thousand |
| 21 Apr, 2025 | 156.0 | 156.0 | 146.0 | 147.5 | 293.99 Thousand |
| 18 Apr, 2025 | 156.0 | 161.0 | 154.0 | 156.0 | 148.55 Thousand |
| 17 Apr, 2025 | 155.0 | 159.5 | 155.0 | 157.5 | 141.92 Thousand |
| 16 Apr, 2025 | 161.0 | 163.5 | 156.0 | 158.0 | 204.09 Thousand |
| 15 Apr, 2025 | 161.0 | 164.5 | 158.5 | 162.5 | 248.38 Thousand |
| 14 Apr, 2025 | 168.0 | 168.0 | 154.0 | 160.0 | 403.38 Thousand |
| 11 Apr, 2025 | 140.0 | 154.5 | 129.0 | 153.5 | 544.22 Thousand |
AU
9302
AZS
PNBK
000066
RAFI