Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 297.0 | 298.5 | 291.5 | 294.0 | 321.14 Thousand |
| 02 Oct, 2025 | 294.0 | 302.5 | 291.0 | 291.5 | 403.07 Thousand |
| 01 Oct, 2025 | 288.5 | 308.0 | 288.5 | 296.0 | 573.3 Thousand |
| 30 Sep, 2025 | 284.0 | 298.0 | 282.5 | 288.5 | 537 Thousand |
| 29 Sep, 2025 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 26 Sep, 2025 | 289.0 | 291.5 | 279.5 | 286.0 | 706.09 Thousand |
| 25 Sep, 2025 | 274.5 | 296.0 | 274.5 | 293.0 | 1.06 Million |
| 24 Sep, 2025 | 305.0 | 311.0 | 294.5 | 294.5 | 576.12 Thousand |
| 23 Sep, 2025 | 301.0 | 316.0 | 301.0 | 303.0 | 541.57 Thousand |
| 22 Sep, 2025 | 315.0 | 315.0 | 300.0 | 300.5 | 727.4 Thousand |
6538
6539
6542
6527
6530
6532