Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 307.0 | 318.0 | 307.0 | 312.0 | 843.17 Thousand |
| 18 Sep, 2025 | 318.0 | 329.5 | 316.5 | 318.5 | 823.98 Thousand |
| 17 Sep, 2025 | 319.0 | 322.5 | 312.5 | 318.0 | 770.41 Thousand |
| 16 Sep, 2025 | 300.0 | 322.0 | 294.0 | 319.0 | 1.31 Million |
| 15 Sep, 2025 | 281.0 | 298.0 | 278.0 | 295.5 | 727.82 Thousand |
| 12 Sep, 2025 | 281.0 | 295.0 | 280.0 | 285.5 | 779.72 Thousand |
| 11 Sep, 2025 | 298.0 | 298.0 | 273.5 | 277.0 | 1.3 Million |
| 10 Sep, 2025 | 265.0 | 287.5 | 265.0 | 287.5 | 1.36 Million |
| 09 Sep, 2025 | 262.0 | 268.0 | 257.5 | 261.5 | 875.9 Thousand |
| 08 Sep, 2025 | 250.5 | 266.0 | 242.5 | 262.0 | 1.13 Million |
6538
6539
6542
6527
6530
6532