Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 201.5 | 203.0 | 193.0 | 197.0 | 1.1 Million |
| 21 Aug, 2025 | 182.0 | 199.0 | 182.0 | 199.0 | 844.81 Thousand |
| 20 Aug, 2025 | 181.5 | 183.0 | 173.0 | 181.0 | 784.09 Thousand |
| 19 Aug, 2025 | 173.5 | 184.0 | 173.5 | 181.0 | 764.2 Thousand |
| 18 Aug, 2025 | 168.5 | 178.5 | 168.5 | 173.5 | 599.45 Thousand |
| 15 Aug, 2025 | 165.0 | 176.0 | 164.0 | 170.5 | 688.4 Thousand |
| 14 Aug, 2025 | 161.0 | 166.0 | 158.0 | 164.0 | 587.2 Thousand |
| 13 Aug, 2025 | 153.5 | 166.0 | 151.0 | 161.0 | 1.13 Million |
| 12 Aug, 2025 | 138.0 | 154.0 | 138.0 | 153.5 | 1 Million |
| 11 Aug, 2025 | 140.0 | 142.5 | 138.0 | 140.0 | 313.2 Thousand |
6538
6539
6542
6527
6530
6532