Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 236.0 | 243.0 | 235.0 | 242.0 | 582.68 Thousand |
| 04 Sep, 2025 | 241.0 | 248.0 | 233.0 | 238.5 | 1.07 Million |
| 03 Sep, 2025 | 233.5 | 244.0 | 230.0 | 240.0 | 1.93 Million |
| 02 Sep, 2025 | 215.5 | 224.5 | 208.0 | 224.5 | 1.71 Million |
| 01 Sep, 2025 | 183.0 | 205.0 | 183.0 | 204.5 | 905.4 Thousand |
| 29 Aug, 2025 | 192.5 | 194.5 | 188.5 | 191.0 | 349.2 Thousand |
| 28 Aug, 2025 | 193.0 | 198.5 | 188.5 | 188.5 | 619.57 Thousand |
| 27 Aug, 2025 | 195.0 | 199.0 | 184.0 | 193.0 | 910.12 Thousand |
| 26 Aug, 2025 | 192.0 | 200.0 | 192.0 | 192.5 | 412.87 Thousand |
| 25 Aug, 2025 | 199.0 | 199.5 | 190.0 | 192.0 | 667.12 Thousand |
6538
6539
6542
6527
6530
6532