Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 193.0 | 197.0 | 191.5 | 194.5 | 248.24 Thousand |
| 02 Dec, 2025 | 200.0 | 200.5 | 190.0 | 193.0 | 453.07 Thousand |
| 01 Dec, 2025 | 219.5 | 222.0 | 201.0 | 202.0 | 845.47 Thousand |
| 28 Nov, 2025 | 215.0 | 217.5 | 201.5 | 217.5 | 925.12 Thousand |
| 27 Nov, 2025 | 196.0 | 198.0 | 191.0 | 198.0 | 202.06 Thousand |
| 26 Nov, 2025 | 194.5 | 202.5 | 192.0 | 194.5 | 404.11 Thousand |
| 25 Nov, 2025 | 191.0 | 191.0 | 188.0 | 188.5 | 128.05 Thousand |
| 24 Nov, 2025 | 185.0 | 189.0 | 183.0 | 189.0 | 332.01 Thousand |
| 21 Nov, 2025 | 182.0 | 186.0 | 175.0 | 180.0 | 341.07 Thousand |
| 20 Nov, 2025 | 188.5 | 194.5 | 182.0 | 182.0 | 349.03 Thousand |
6538
6539
6542
6527
6530
6532