Lumosa Therapeutics Co., Ltd. (6535.TWO)

TWD 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 238.0 243.0 234.0 236.0 438.13 Thousand
02 Jan, 2025 242.0 250.0 236.0 238.0 1.35 Million
31 Dec, 2024 231.0 250.0 217.0 250.0 2.55 Million
30 Dec, 2024 209.5 228.0 209.5 228.0 1.04 Million
27 Dec, 2024 201.0 208.0 198.0 207.5 966.8 Thousand
26 Dec, 2024 192.0 208.0 190.0 201.5 1.47 Million
25 Dec, 2024 200.0 205.0 196.0 196.0 646.19 Thousand
24 Dec, 2024 206.0 206.0 201.0 201.5 294.03 Thousand
23 Dec, 2024 197.5 204.5 197.5 201.5 349.71 Thousand
20 Dec, 2024 191.0 196.5 191.0 196.5 253.85 Thousand