Lumosa Therapeutics Co., Ltd. (6535.TWO)
TWD 157.5
(-5.41%)
TWD 157.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 176.0 | 176.5 | 172.0 | 175.5 | 17 Thousand |
| 04 Jun, 2025 | 163.0 | 168.5 | 163.0 | 168.5 | 12 Thousand |
| 03 Jun, 2025 | 161.5 | 162.5 | 160.5 | 162.5 | 11.2 Thousand |
| 02 Jun, 2025 | 164.0 | 164.0 | 158.5 | 159.0 | 4000.00 |
| 29 May, 2025 | 162.5 | 162.5 | 157.0 | 162.0 | 202.74 Thousand |
| 28 May, 2025 | 166.0 | 169.0 | 159.0 | 161.0 | 292.02 Thousand |
| 27 May, 2025 | 165.0 | 173.5 | 165.0 | 165.5 | 501.56 Thousand |
| 26 May, 2025 | 164.0 | 177.0 | 159.0 | 165.5 | 818.28 Thousand |
| 23 May, 2025 | 150.5 | 164.0 | 150.5 | 164.0 | 553.14 Thousand |
| 22 May, 2025 | 149.0 | 150.5 | 148.5 | 149.5 | 154.9 Thousand |
AU
9302
AZS
PNBK
000066
RAFI