Lumosa Therapeutics Co., Ltd. (6535.TWO)
TWD 157.5
(-5.41%)
TWD 157.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 149.0 | 150.5 | 148.5 | 149.5 | 154.9 Thousand |
| 21 May, 2025 | 151.0 | 152.0 | 149.0 | 149.5 | 86.48 Thousand |
| 20 May, 2025 | 154.5 | 154.5 | 148.0 | 148.5 | 161.51 Thousand |
| 19 May, 2025 | 150.0 | 153.5 | 148.0 | 152.5 | 293.44 Thousand |
| 16 May, 2025 | 151.5 | 154.0 | 146.0 | 147.0 | 451.73 Thousand |
| 15 May, 2025 | 160.5 | 160.5 | 150.5 | 151.5 | 507.35 Thousand |
| 14 May, 2025 | 161.0 | 163.5 | 159.0 | 160.5 | 161.99 Thousand |
| 13 May, 2025 | 163.5 | 166.0 | 159.0 | 161.5 | 201.38 Thousand |
| 12 May, 2025 | 157.0 | 161.0 | 156.0 | 159.0 | 146.45 Thousand |
| 09 May, 2025 | 160.0 | 160.0 | 155.0 | 157.0 | 163.49 Thousand |
AU
9302
AZS
PNBK
000066
RAFI