Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 188.0 | 189.5 | 184.0 | 188.5 | 185.11 Thousand |
| 18 Nov, 2025 | 182.5 | 189.5 | 182.5 | 185.5 | 222.16 Thousand |
| 17 Nov, 2025 | 189.5 | 200.0 | 186.5 | 188.0 | 407 Thousand |
| 14 Nov, 2025 | 190.0 | 190.0 | 188.0 | 189.0 | 106 Thousand |
| 13 Nov, 2025 | 189.0 | 189.5 | 185.5 | 188.0 | 142.06 Thousand |
| 12 Nov, 2025 | 189.5 | 191.5 | 186.5 | 190.0 | 154.36 Thousand |
| 11 Nov, 2025 | 184.5 | 188.0 | 182.0 | 187.0 | 240.43 Thousand |
| 10 Nov, 2025 | 201.0 | 203.0 | 181.0 | 182.0 | 613.2 Thousand |
| 07 Nov, 2025 | 206.0 | 207.0 | 200.0 | 201.0 | 155.05 Thousand |
| 06 Nov, 2025 | 204.5 | 206.0 | 200.5 | 206.0 | 136.44 Thousand |
6538
6539
6542
6527
6530
6532