Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 200.0 203.0 194.0 202.0 206.42 Thousand
04 Nov, 2025 211.0 211.0 200.0 200.0 329.72 Thousand
03 Nov, 2025 209.0 218.0 209.0 211.5 333.1 Thousand
31 Oct, 2025 200.0 215.0 193.0 210.0 1.31 Million
30 Oct, 2025 228.0 228.0 205.0 205.0 1.5 Million
29 Oct, 2025 231.0 243.5 223.5 227.5 1.38 Million
28 Oct, 2025 260.0 260.0 244.0 245.0 1.68 Million
27 Oct, 2025 267.0 275.0 251.5 271.0 1.9 Million
23 Oct, 2025 296.5 298.0 279.0 279.0 1.37 Million
22 Oct, 2025 315.0 317.0 302.0 310.0 1.14 Million