Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 302.0 | 319.5 | 299.0 | 319.0 | 1.49 Million |
| 20 Oct, 2025 | 291.5 | 307.5 | 291.5 | 296.5 | 789.47 Thousand |
| 17 Oct, 2025 | 288.0 | 292.0 | 284.0 | 290.0 | 190.14 Thousand |
| 16 Oct, 2025 | 297.0 | 300.0 | 286.5 | 288.5 | 553.28 Thousand |
| 15 Oct, 2025 | 286.5 | 298.0 | 286.0 | 297.0 | 503.25 Thousand |
| 14 Oct, 2025 | 285.0 | 295.0 | 282.5 | 285.0 | 564.3 Thousand |
| 13 Oct, 2025 | 260.0 | 285.5 | 260.0 | 284.5 | 751.25 Thousand |
| 09 Oct, 2025 | 276.5 | 279.0 | 268.5 | 271.0 | 497.48 Thousand |
| 08 Oct, 2025 | 275.0 | 279.0 | 267.5 | 270.0 | 504.68 Thousand |
| 07 Oct, 2025 | 294.0 | 299.0 | 266.0 | 279.0 | 1.08 Million |
6538
6539
6542
6527
6530
6532