Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 39.12 39.73 38.71 39.12 103.73 Thousand
23 Jul, 2015 39.68 39.83 39.34 39.68 42.07 Thousand
22 Jul, 2015 40.12 43.98 39.34 40.12 271.31 Thousand
21 Jul, 2015 44.01 47.95 42.82 44.01 157.83 Thousand
20 Jul, 2015 47.3 49.78 47.3 47.3 177.74 Thousand
17 Jul, 2015 48.1 51.79 47.31 48.1 218.32 Thousand
16 Jul, 2015 50.78 100.28 49.79 50.78 851.02 Thousand