Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 144.0 | 148.0 | 141.5 | 142.0 | 466.23 Thousand |
| 07 Aug, 2025 | 136.0 | 146.5 | 134.5 | 142.0 | 549.38 Thousand |
| 06 Aug, 2025 | 129.0 | 137.0 | 128.5 | 135.0 | 410.1 Thousand |
| 05 Aug, 2025 | 129.0 | 138.5 | 127.0 | 128.5 | 1.09 Million |
| 04 Aug, 2025 | 127.5 | 129.5 | 122.5 | 129.5 | 225.39 Thousand |
| 01 Aug, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 425.64 Thousand |
| 31 Jul, 2025 | 129.5 | 130.0 | 125.0 | 125.0 | 371.24 Thousand |
| 30 Jul, 2025 | 130.0 | 130.0 | 126.5 | 129.5 | 344.11 Thousand |
| 29 Jul, 2025 | 136.0 | 136.0 | 130.5 | 131.0 | 103.4 Thousand |
| 28 Jul, 2025 | 136.0 | 136.0 | 131.0 | 134.0 | 265.67 Thousand |
6538
6539
6542
6527
6530
6532